FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| USD/MXNMXN=X | 18.61MXN | ▲ 0.01 (+0.07%) | 18.60MXN | 18.55 ~ 18.70 | 16.85 ~ 18.92 | |
| EUR/MXNEURMXN=X | 20.57MXN | ▼ 0.22 (-1.04%) | 20.79MXN | 20.56 ~ 20.72 | 19.59 ~ 21.44 | |
| CNY/MXN | – | |||||
| KRW(100)/MXN | – | |||||
| JPY(100)/MXNJPYMXN=X | 11.650MXN | ▼ 0.069 (-0.59%) | 11.719MXN | 11.620 ~ 11.700 | 10.580 ~ 12.040 | |
| CAD/MXNCADMXN=X | 13.06MXN | ▼ 0.06 (-0.49%) | 13.12MXN | 13.03 ~ 13.13 | 12.18 ~ 13.55 | |
| GBP/MXNGBPMXN=X | 24.62MXN | ▼ 0.20 (-0.82%) | 24.83MXN | 24.60 ~ 24.79 | 22.78 ~ 25.42 | |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P/BMV IPC^MXX | 72,003.60 | ▼ 2.45 (-0.00%) | 72,006.05 | 71,639.42 ~ 72,211.95 | 61,454.54 ~ 72,937.30 | |
| Walmart de MéxicoWALMEX.MX | 54.34MXN | ▲ 0.74 (+1.38%) | 53.60MXN | 53.60 ~ 54.73 | 44.80 ~ 63.38 | |
| Grupo MéxicoGMEXICOB.MX | 220.78MXN | ▼ 1.33 (-0.60%) | 222.11MXN | 218.10 ~ 221.70 | 139.28 ~ 248.59 | |
| América MóvilAMXB.MX | 23.98MXN | ▼ 0.10 (-0.42%) | 24.08MXN | 23.93 ~ 24.32 | 17.48 ~ 24.49 | |
| FEMSAFEMSAUBD.MX | 245.60MXN | ▼ 1.12 (-0.45%) | 246.72MXN | 244.78 ~ 248.49 | 170.70 ~ 249.81 | |
| BanorteGFNORTEO.MX | 213.46MXN | ▲ 1.04 (+0.49%) | 212.42MXN | 211.11 ~ 214.29 | 164.00 ~ 218.39 | |
| CemexCEMEXCPO.MX | 19.62MXN | ▼ 0.30 (-1.51%) | 19.92MXN | 19.58 ~ 20.05 | 16.74 ~ 23.53 | |
| Grupo BimboBIMBOA.MX | 71.67MXN | ▲ 0.30 (+0.42%) | 71.37MXN | 71.04 ~ 72.11 | 53.03 ~ 72.11 | |
| Pacific Airport Group (GAP)GAPB.MX | 446.90MXN | ▲ 0.00 (+0.00%) | 446.90MXN | 445.41 ~ 450.00 | 338.35 ~ 512.65 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,632.18 | ▲ 12.80 (+0.17%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,481.32 | ▲ 15.13 (+0.06%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,648.97 | ▲ 162.48 (+0.31%) | 52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| S&P/TSX (Canada)^GSPTSE | 36,254.53 | ▼ 157.17 (-0.43%) | 36,411.70 | 36,080.86 ~ 36,367.41 | 29,828.50 ~ 37,069.10 | |
| Bovespa (Brazil)^BVSP | 171,064 | ▼ 996 (-0.58%) | 172,060 | 169,942 ~ 172,060 | 153,571 ~ 209,714 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 13-week^IRX | 4.125% | ▲ 0.010 (+0.24%) | 4.115% | 4.105 ~ 4.125 | 3.507 ~ 4.147 | |
| US 5Y^FVX | 4.952% | ▲ 0.125 (+2.59%) | 4.827% | 4.864 ~ 4.954 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.107% | ▲ 0.109 (+2.18%) | 4.998% | 5.020 ~ 5.107 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.433% | ▲ 0.077 (+1.44%) | 5.356% | 5.360 ~ 5.438 | 4.627 ~ 5.732 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,879.7USD | ▼ 120.8 (-3.02%) | 4,000.5USD | 3,856.7 ~ 4,005.9 | 3,856.7 ~ 5,586.2 | |
| SilverSI=F | 49.98USD | ▼ 1.91 (-3.67%) | 51.88USD | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| CopperHG=F | 6.200USD | ▼ 0.074 (-1.19%) | 6.274USD | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
| WTI crudeCL=F | 87.67USD | ▲ 1.14 (+1.32%) | 86.53USD | 85.13 ~ 87.83 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 94.49USD | ▲ 1.73 (+1.87%) | 92.76USD | 91.19 ~ 94.83 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.335USD | ▲ 0.120 (+3.73%) | 3.215USD | 3.226 ~ 3.357 | 2.483 ~ 7.827 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Bitcoin (MXN) | – | |||||
| Ethereum (MXN) | – | |||||
| Bitcoin (USD)BTC-USD | 71,841USD | ▼ 2,124 (-2.87%) | 73,964USD | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.