Slaan oor na inhoud

Markte

FX, aandele, tariewe, kommoditeite, kripto (vertraag)

Opgedateer 2026-11-12 12:00 CST

Currencies

aanwyserLaasteVeranderingPrev.Dagbereik52-week reeks1-maande tendens
USD/MXNMXN=X18,61MXN ▲ 0,01 (+0.07%) 18,60MXN18,55 ~ 18,7016,85 ~ 18,92
EUR/MXNEURMXN=X20,57MXN ▼ 0,22 (-1.04%) 20,79MXN20,56 ~ 20,7219,59 ~ 21,44
CNY/MXN–
KRW(100)/MXN–
JPY(100)/MXNJPYMXN=X11,650MXN ▼ 0,069 (-0.59%) 11,719MXN11,620 ~ 11,70010,580 ~ 12,040
CAD/MXNCADMXN=X13,06MXN ▼ 0,06 (-0.49%) 13,12MXN13,03 ~ 13,1312,18 ~ 13,55
GBP/MXNGBPMXN=X24,62MXN ▼ 0,20 (-0.82%) 24,83MXN24,60 ~ 24,7922,78 ~ 25,42

Mexican stocks

aanwyserLaasteVeranderingPrev.Dagbereik52-week reeks1-maande tendens
S&P/BMV IPC^MXX72 003,60 ▼ 2,45 (-0.00%) 72 006,0571 639,42 ~ 72 211,9561 454,54 ~ 72 937,30
Walmart de MéxicoWALMEX.MX54,34MXN ▲ 0,74 (+1.38%) 53,60MXN53,60 ~ 54,7344,80 ~ 63,38
Grupo MéxicoGMEXICOB.MX220,78MXN ▼ 1,33 (-0.60%) 222,11MXN218,10 ~ 221,70139,28 ~ 248,59
América MóvilAMXB.MX23,98MXN ▼ 0,10 (-0.42%) 24,08MXN23,93 ~ 24,3217,48 ~ 24,49
FEMSAFEMSAUBD.MX245,60MXN ▼ 1,12 (-0.45%) 246,72MXN244,78 ~ 248,49170,70 ~ 249,81
BanorteGFNORTEO.MX213,46MXN ▲ 1,04 (+0.49%) 212,42MXN211,11 ~ 214,29164,00 ~ 218,39
CemexCEMEXCPO.MX19,62MXN ▼ 0,30 (-1.51%) 19,92MXN19,58 ~ 20,0516,74 ~ 23,53
Grupo BimboBIMBOA.MX71,67MXN ▲ 0,30 (+0.42%) 71,37MXN71,04 ~ 72,1153,03 ~ 72,11
Pacific Airport Group (GAP)GAPB.MX446,90MXN ▲ 0,00 (+0.00%) 446,90MXN445,41 ~ 450,00338,35 ~ 512,65

World stocks

aanwyserLaasteVeranderingPrev.Dagbereik52-week reeks1-maande tendens
S&P 500^GSPC7 632,18 ▲ 12,80 (+0.17%) 7 619,387 550,84 ~ 7 652,766 316,91 ~ 7 844,52
Nasdaq^IXIC25 481,32 ▲ 15,13 (+0.06%) 25 466,1925 068,28 ~ 25 597,2320 690,25 ~ 27 722,75
Dow Jones^DJI52 648,97 ▲ 162,48 (+0.31%) 52 486,4952 363,55 ~ 52 751,2245 057,28 ~ 54 744,33
S&P/TSX (Canada)^GSPTSE36 254,53 ▼ 157,17 (-0.43%) 36 411,7036 080,86 ~ 36 367,4129 828,50 ~ 37 069,10
Bovespa (Brazil)^BVSP171 064 ▼ 996 (-0.58%) 172 060169 942 ~ 172 060153 571 ~ 209 714
Nikkei 225^N22560 819,36 ▲ 359,78 (+0.60%) 60 459,5860 643,79 ~ 61 788,4448 235,30 ~ 72 831,73
KOSPI^KS115 342,73 ▲ 103,60 (+1.98%) 5 239,13––

US Treasury yields

aanwyserLaasteVeranderingPrev.Dagbereik52-week reeks1-maande tendens
US 13-week^IRX4,125% ▲ 0,010 (+0.24%) 4,115%4,105 ~ 4,1253,507 ~ 4,147
US 5Y^FVX4,952% ▲ 0,125 (+2.59%) 4,827%4,864 ~ 4,9543,507 ~ 5,153
US 10Y^TNX5,107% ▲ 0,109 (+2.18%) 4,998%5,020 ~ 5,1073,956 ~ 5,364
US 30Y^TYX5,433% ▲ 0,077 (+1.44%) 5,356%5,360 ~ 5,4384,627 ~ 5,732

Commodities

aanwyserLaasteVeranderingPrev.Dagbereik52-week reeks1-maande tendens
GoldGC=F3 879,7USD ▼ 120,8 (-3.02%) 4 000,5USD3 856,7 ~ 4 005,93 856,7 ~ 5 586,2
SilverSI=F49,98USD ▼ 1,91 (-3.67%) 51,88USD49,67 ~ 51,9548,13 ~ 121,30
CopperHG=F6,200USD ▼ 0,074 (-1.19%) 6,274USD6,141 ~ 6,2744,920 ~ 6,830
WTI crudeCL=F87,67USD ▲ 1,14 (+1.32%) 86,53USD85,13 ~ 87,8354,98 ~ 119,48
Brent crudeBZ=F94,49USD ▲ 1,73 (+1.87%) 92,76USD91,19 ~ 94,8358,72 ~ 126,10
Natural gasNG=F3,335USD ▲ 0,120 (+3.73%) 3,215USD3,226 ~ 3,3572,483 ~ 7,827

Crypto

aanwyserLaasteVeranderingPrev.Dagbereik52-week reeks1-maande tendens
Bitcoin (MXN)–
Ethereum (MXN)–
Bitcoin (USD)BTC-USD71 841USD ▼ 2 124 (-2.87%) 73 964USD71 262 ~ 74 07257 748 ~ 104 005

Bron: Yahoo Finansies vertraagde aanhalings, gestoor in Cloudflare D1 elke 10 minute. Nie beleggingsadvies nie.

News Mexico Ontvang nuwe plasings per e-posTeken in om nuwe inhoud per e-pos te ontvang. Skrap te enige tyd.
Was dit nuttig?Deel dit met vriende en op sosiale media
XFacebookWhatsAppTelegramThreadsLINERedditKakaoTalkNaver